CRV/USDC
0.3644
24h Change
-6.84%
24h High
0.4093
24h Low
0.3645
24h Volume (CRV)
322688
24h Volume (USDC)
124,402.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3644
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81333.01
-3.88%
2382.99
-4.66%
729.64
-2.53%
103.87
-3.63%
1.0011
0%
1.3119
-4.73%
0.07851
-5.37%
1.6
0.94%
0.3284
-0.66%
0.2125
-6.86%
9.137
-7.72%
81173.81
-3.84%
0.00000498
-5.33%
274.7
-5.56%
11.925
-5.15%
1.121
-5.6%
1.0001
0%
58.61
-5.56%
4.892
-8.29%
7.005
-7.11%
2.735
-7.41%
0.1847
-7.18%
0.00000441
-5.97%
2642.65
-4.56%
0.7619
-7.77%
0.1759
-5.52%
7.69
-5.5%
0.9982
-0.1%
0.9782
-7.02%
0.3321
-9.51%
0.9579
-9.11%
145.85
-7.24%
1.783
-4.62%
256.3
-7.57%
0.145
-6.91%
0.07963
-6.58%
0.1195
-9.13%
0.1823
-6.74%
0.007
-5.88%
8.086
-9.41%
0.1973
-7.53%
1.711
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
-6.09%
3.594
-8.42%
0.638
-6.47%
0.00002352
-6.6%
0.00000304
-4.7%
0.195
-5.93%
0.1071
-5.34%
0.07395
-9.39%
0.00453
-6.79%
0.3075
-6.61%
0.05746
-8.25%
0.3828
-8.65%
189.86
-2.26%
0.5702
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000386
-6.31%
0.02872
-7.85%
0.7799
-0.66%
0.05451
-6.47%
3.568
-6.18%
1.002
-6.18%
2.183
-5.2%
0.00001024
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.303
-6.22%
0.00000646
-4.97%
0.05202
-5.87%
0.5286
-6.52%
3.721
-6.54%
0.05389
-8.28%
1.7819
2.81%
0.00003759
-7.67%
5.48
-6.76%
0.814
-2.28%
0.01333
-17.06%
0.0557
-7.8%
0.1366
-8.87%
0.0828
-7.73%
0.1255
0.96%
0.9995
-0.01%
1196.06
-8.69%
0.0713
-6.48%
2.066
-6.79%
0.01332
-6.97%
4055.93
-1.61%
0.00004512
-5.3%
2.129
-5.23%
0.0006033
-7.11%
0.2124
-7.55%
1.723
-4.81%
0.1985
-8.99%
0.0445
-6.49%
0.2472
-4.85%
1.574
-8.48%
0.01329
-12.52%
1.8526
-6.83%
0.0015
-4.7%
0.00591
-5.72%
0.0483
-11.48%
112.49
-2.36%
0.00726
-5.59%
1.766
-14.47%
0.0087
-2.94%
0.2435
-8.31%
24.56
-4.55%
0.1928
-8.45%
0.4504
-4.94%
0.00875
-7.8%
0.3645
-6.94%
0.07034
-0.48%
0.00709
-5.86%
0.0909
-5.2%
0.00421
4.09%
0.00795
-8.22%
3.97
-5.51%
0.000767
-5.83%
0.02237
-4.2%
0.00179
-6.17%
50.76
-7.25%
0.13925
-0.74%
0.0187
2.38%
0.000365
-5.41%
0.01031
-6.77%
0.1105
-8.04%
0.0537
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06443
-5.96%
0.043
-4.87%
0.4574
-6.68%
0.02656
-7.61%
0.00211
-7.47%
0.1747
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00139
-6.14%
0.000891
0.78%
0.08059
-7.31%
0.1069
-6.33%
1.521
-8.29%
0.00413
-4.35%
0.855
-5.43%
0.1317
1.47%
